시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,710	40	+ 1.50%	6,703	18
09:13	2,705	35	+ 1.31%	5,929	16
09:12	2,715	45	+ 1.69%	5,928	16
09:11	2,695	25	+ 0.94%	5,874	16
09:10	2,695	25	+ 0.94%	4,351	12
09:09	2,700	30	+ 1.12%	3,651	10
09:08	2,685	15	+ 0.56%	3,537	10
09:07	2,690	20	+ 0.75%	3,390	9
09:06	2,720	50	+ 1.87%	2,840	8
09:05	2,720	50	+ 1.87%	2,537	7