시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,740	70	+ 2.62%	13,061	35
09:30	2,740	70	+ 2.62%	13,011	35
09:29	2,745	75	+ 2.81%	12,982	35
09:28	2,745	75	+ 2.81%	12,886	35
09:25	2,725	55	+ 2.06%	12,880	35
09:22	2,730	60	+ 2.25%	10,880	29
09:21	2,715	45	+ 1.69%	9,292	25
09:20	2,700	30	+ 1.12%	8,447	23
09:19	2,710	40	+ 1.50%	7,504	20
09:17	2,710	40	+ 1.50%	7,503	20