시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,850	180	+ 6.74%	28,273	78
09:43	2,825	155	+ 5.81%	24,000	66
09:42	2,835	165	+ 6.18%	23,729	65
09:41	2,820	150	+ 5.62%	23,029	63
09:40	2,810	140	+ 5.24%	21,557	59
09:38	2,770	100	+ 3.75%	16,540	45
09:37	2,765	95	+ 3.56%	16,535	45
09:35	2,765	95	+ 3.56%	15,501	42
09:34	2,740	70	+ 2.62%	14,560	39
09:32	2,740	70	+ 2.62%	13,961	38