시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,750	80	+ 3.00%	37,125	103
09:55	2,760	90	+ 3.37%	36,430	101
09:53	2,755	85	+ 3.18%	34,393	95
09:52	2,755	85	+ 3.18%	34,386	95
09:51	2,755	85	+ 3.18%	34,328	95
09:50	2,760	90	+ 3.37%	34,257	95
09:49	2,760	90	+ 3.37%	34,256	95
09:48	2,780	110	+ 4.12%	34,002	94
09:46	2,810	140	+ 5.24%	33,162	92
09:45	2,830	160	+ 5.99%	31,190	86