시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,730	60	+ 2.25%	43,072	119
10:09	2,735	65	+ 2.43%	43,069	119
10:08	2,725	55	+ 2.06%	42,329	117
10:06	2,705	35	+ 1.31%	41,614	115
10:05	2,740	70	+ 2.62%	40,342	112
10:04	2,720	50	+ 1.87%	40,341	112
10:03	2,715	45	+ 1.69%	40,290	111
10:02	2,715	45	+ 1.69%	40,056	111
10:01	2,750	80	+ 3.00%	38,648	107
09:59	2,735	65	+ 2.43%	37,895	105