시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,710	40	+ 1.50%	46,870	129
10:29	2,730	60	+ 2.25%	46,367	128
10:24	2,730	60	+ 2.25%	46,312	128
10:19	2,730	60	+ 2.25%	46,310	128
10:17	2,730	60	+ 2.25%	46,307	128
10:16	2,725	55	+ 2.06%	46,306	128
10:15	2,720	50	+ 1.87%	45,706	126
10:14	2,710	40	+ 1.50%	44,323	122
10:12	2,730	60	+ 2.25%	43,123	119
10:11	2,730	60	+ 2.25%	43,089	119