시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,690	20	+ 0.75%	49,271	136
10:44	2,695	25	+ 0.94%	49,192	136
10:43	2,685	15	+ 0.56%	49,183	136
10:42	2,705	35	+ 1.31%	48,405	133
10:40	2,705	35	+ 1.31%	48,404	133
10:39	2,695	25	+ 0.94%	48,396	133
10:38	2,700	30	+ 1.12%	48,317	133
10:37	2,730	60	+ 2.25%	47,221	130
10:36	2,710	40	+ 1.50%	47,218	130
10:34	2,705	35	+ 1.31%	47,136	130