시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,690	20	+ 0.75%	50,413	139
10:54	2,685	15	+ 0.56%	50,408	139
10:53	2,690	20	+ 0.75%	50,397	139
10:52	2,690	20	+ 0.75%	50,297	139
10:51	2,690	20	+ 0.75%	50,295	139
10:50	2,690	20	+ 0.75%	50,285	139
10:49	2,690	20	+ 0.75%	50,280	138
10:48	2,690	20	+ 0.75%	50,279	138
10:47	2,690	20	+ 0.75%	50,273	138
10:46	2,690	20	+ 0.75%	50,272	138