시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,690	20	+ 0.75%	51,402	141
11:07	2,685	15	+ 0.56%	51,397	141
11:06	2,685	15	+ 0.56%	51,395	141
11:05	2,680	10	+ 0.38%	51,393	141
11:04	2,665	5	- 0.19%	51,392	141
11:02	2,685	15	+ 0.56%	51,120	141
11:01	2,685	15	+ 0.56%	51,119	141
10:59	2,685	15	+ 0.56%	51,115	141
10:57	2,670	0	0.00%	51,114	141
10:56	2,690	20	+ 0.75%	50,414	139