시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	25	- 0.94%	68,028	186
15:19	2,645	25	- 0.94%	67,733	185
15:18	2,665	5	- 0.19%	66,233	181
15:15	2,670	0	0.00%	65,126	178
15:09	2,650	20	- 0.75%	64,886	177
15:07	2,650	20	- 0.75%	64,474	176
15:06	2,645	25	- 0.94%	64,425	176
15:04	2,650	20	- 0.75%	64,112	175
15:02	2,650	20	- 0.75%	64,104	175
15:01	2,650	20	- 0.75%	64,084	175