시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,285	15	- 0.65%	2,719	6
09:33	2,295	5	- 0.22%	2,718	6
09:32	2,275	25	- 1.09%	2,627	6
09:30	2,270	30	- 1.30%	2,607	6
09:29	2,270	30	- 1.30%	2,601	6
09:25	2,270	30	- 1.30%	2,595	6
09:21	2,270	30	- 1.30%	2,590	6
09:20	2,265	35	- 1.52%	2,571	6
09:18	2,250	50	- 2.17%	2,393	5
09:17	2,250	50	- 2.17%	2,383	5