시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,250	50	- 2.17%	3,991	9
09:52	2,285	15	- 0.65%	3,836	9
09:51	2,275	25	- 1.09%	3,678	8
09:49	2,275	25	- 1.09%	3,662	8
09:47	2,260	40	- 1.74%	3,642	8
09:44	2,280	20	- 0.87%	3,489	8
09:43	2,285	15	- 0.65%	3,462	8
09:42	2,275	25	- 1.09%	3,390	8
09:36	2,265	35	- 1.52%	3,327	8
09:35	2,265	35	- 1.52%	2,819	6