시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,280	20	- 0.87%	4,094	9
10:22	2,270	30	- 1.30%	4,090	9
10:20	2,275	25	- 1.09%	4,087	9
10:14	2,285	15	- 0.65%	4,082	9
10:11	2,280	20	- 0.87%	4,071	9
10:07	2,275	25	- 1.09%	4,036	9
10:05	2,275	25	- 1.09%	4,016	9
10:02	2,275	25	- 1.09%	4,015	9
09:56	2,290	10	- 0.44%	4,003	9
09:55	2,270	30	- 1.30%	3,992	9