시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,275	25	- 1.09%	5,227	12
11:01	2,275	25	- 1.09%	5,226	12
10:55	2,275	25	- 1.09%	5,216	12
10:45	2,275	25	- 1.09%	5,215	12
10:42	2,280	20	- 0.87%	5,204	12
10:35	2,270	30	- 1.30%	5,183	12
10:31	2,280	20	- 0.87%	4,202	10
10:26	2,280	20	- 0.87%	4,178	10
10:25	2,280	20	- 0.87%	4,149	9
10:24	2,280	20	- 0.87%	4,097	9