시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,285	15	- 0.65%	6,781	15
12:32	2,290	10	- 0.44%	6,780	15
12:25	2,280	20	- 0.87%	6,779	15
12:19	2,270	30	- 1.30%	5,818	13
12:16	2,280	20	- 0.87%	5,590	13
12:14	2,275	25	- 1.09%	5,589	13
12:13	2,275	25	- 1.09%	5,579	13
11:46	2,285	15	- 0.65%	5,370	12
11:45	2,285	15	- 0.65%	5,361	12
11:24	2,290	10	- 0.44%	5,345	12