시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,285	15	- 0.65%	9,919	23
13:28	2,280	20	- 0.87%	9,918	23
13:14	2,285	15	- 0.65%	9,668	22
13:07	2,280	20	- 0.87%	9,666	22
13:06	2,280	20	- 0.87%	9,566	22
12:59	2,280	20	- 0.87%	8,666	20
12:52	2,290	10	- 0.44%	7,586	17
12:47	2,295	5	- 0.22%	7,585	17
12:46	2,285	15	- 0.65%	7,574	17
12:41	2,295	5	- 0.22%	7,040	16