시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,270	30	- 1.30%	31,302	71
14:16	2,270	30	- 1.30%	31,245	71
14:15	2,280	20	- 0.87%	13,787	31
13:58	2,285	15	- 0.65%	13,287	30
13:57	2,280	20	- 0.87%	13,277	30
13:56	2,280	20	- 0.87%	13,257	30
13:55	2,280	20	- 0.87%	11,177	25
13:47	2,290	10	- 0.44%	10,859	25
13:45	2,285	15	- 0.65%	10,844	25
13:44	2,280	20	- 0.87%	10,811	25