시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,270	30	- 1.30%	33,239	76
14:34	2,270	30	- 1.30%	33,236	76
14:33	2,270	30	- 1.30%	33,129	76
14:32	2,280	20	- 0.87%	33,039	75
14:31	2,285	15	- 0.65%	32,939	75
14:29	2,270	30	- 1.30%	32,362	74
14:28	2,280	20	- 0.87%	32,325	74
14:27	2,270	30	- 1.30%	32,302	74
14:26	2,270	30	- 1.30%	32,257	74
14:23	2,270	30	- 1.30%	31,352	71