| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 2,275 | 25 | - 1.09% | 1,803 | 4 |
| 09:14 | 2,280 | 20 | - 0.87% | 1,619 | 4 |
| 09:11 | 2,275 | 25 | - 1.09% | 1,618 | 4 |
| 09:10 | 2,280 | 20 | - 0.87% | 1,392 | 3 |
| 09:09 | 2,275 | 25 | - 1.09% | 1,367 | 3 |
| 09:08 | 2,310 | 10 | + 0.44% | 1,167 | 3 |
| 09:07 | 2,305 | 5 | + 0.22% | 1,166 | 3 |
| 09:06 | 2,315 | 15 | + 0.65% | 1,160 | 3 |
| 09:05 | 2,315 | 15 | + 0.65% | 1,110 | 3 |
| 09:01 | 2,295 | 5 | - 0.22% | 711 | 2 |