시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,290	10	- 0.44%	39,759	91
15:18	2,270	30	- 1.30%	38,228	87
15:17	2,270	30	- 1.30%	38,206	87
15:16	2,280	20	- 0.87%	38,201	87
15:15	2,270	30	- 1.30%	38,200	87
15:13	2,270	30	- 1.30%	38,054	87
15:11	2,290	10	- 0.44%	34,149	78
15:00	2,275	25	- 1.09%	33,552	76
14:59	2,260	40	- 1.74%	33,540	76
14:42	2,280	20	- 0.87%	33,240	76