시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,235	5	- 0.22%	181,016	404
13:50	2,235	5	- 0.22%	181,013	404
13:49	2,225	15	- 0.67%	176,012	393
13:47	2,225	15	- 0.67%	171,768	383
13:46	2,225	15	- 0.67%	171,647	383
13:45	2,225	15	- 0.67%	171,544	383
13:44	2,220	20	- 0.89%	171,314	382
13:43	2,225	15	- 0.67%	170,314	380
13:42	2,225	15	- 0.67%	169,954	379
13:41	2,225	15	- 0.67%	168,741	377