시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,220	20	- 0.89%	193,482	432
14:03	2,225	15	- 0.67%	193,361	432
14:01	2,220	20	- 0.89%	192,814	430
14:00	2,225	15	- 0.67%	192,054	429
13:59	2,225	15	- 0.67%	191,697	428
13:56	2,235	5	- 0.22%	189,536	423
13:55	2,235	5	- 0.22%	189,036	422
13:54	2,230	10	- 0.45%	186,091	415
13:53	2,235	5	- 0.22%	181,020	404
13:52	2,230	10	- 0.45%	181,019	404