시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,215	25	- 1.12%	206,499	461
14:14	2,210	30	- 1.34%	206,392	460
14:13	2,215	25	- 1.12%	205,513	459
14:11	2,215	25	- 1.12%	205,506	459
14:10	2,210	30	- 1.34%	201,398	449
14:09	2,215	25	- 1.12%	201,002	449
14:08	2,230	10	- 0.45%	196,002	437
14:07	2,220	20	- 0.89%	195,923	437
14:06	2,220	20	- 0.89%	195,916	437
14:05	2,220	20	- 0.89%	194,653	434