시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,205	35	- 1.56%	220,123	491
14:26	2,205	35	- 1.56%	220,100	491
14:25	2,200	40	- 1.79%	219,792	490
14:24	2,200	40	- 1.79%	219,467	489
14:23	2,200	40	- 1.79%	211,391	472
14:22	2,215	25	- 1.12%	210,891	470
14:21	2,200	40	- 1.79%	210,403	469
14:20	2,215	25	- 1.12%	210,175	469
14:18	2,210	30	- 1.34%	210,140	469
14:16	2,210	30	- 1.34%	206,500	461