시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,205	35	- 1.56%	223,450	498
14:37	2,205	35	- 1.56%	223,333	498
14:36	2,205	35	- 1.56%	223,317	498
14:35	2,205	35	- 1.56%	223,302	498
14:34	2,205	35	- 1.56%	223,286	498
14:33	2,205	35	- 1.56%	221,280	493
14:32	2,205	35	- 1.56%	221,267	493
14:31	2,215	25	- 1.12%	221,257	493
14:30	2,210	30	- 1.34%	220,857	492
14:29	2,215	25	- 1.12%	220,124	491