시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,195	45	- 2.01%	236,100	526
14:48	2,195	45	- 2.01%	235,638	525
14:47	2,195	45	- 2.01%	232,673	518
14:46	2,200	40	- 1.79%	232,466	518
14:45	2,195	45	- 2.01%	231,271	515
14:44	2,200	40	- 1.79%	225,884	503
14:43	2,205	35	- 1.56%	224,904	501
14:41	2,205	35	- 1.56%	223,731	499
14:40	2,205	35	- 1.56%	223,721	499
14:39	2,205	35	- 1.56%	223,670	499