시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,230	10	- 0.45%	20,878	47
09:12	2,235	5	- 0.22%	20,688	46
09:11	2,235	5	- 0.22%	20,483	46
09:10	2,210	30	- 1.34%	16,661	37
09:09	2,220	20	- 0.89%	15,675	35
09:08	2,225	15	- 0.67%	15,651	35
09:07	2,230	10	- 0.45%	15,637	35
09:06	2,235	5	- 0.22%	13,877	31
09:05	2,235	5	- 0.22%	12,771	29
09:04	2,240	0	0.00%	11,385	25