시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,235	5	- 0.22%	26,786	60
09:23	2,230	10	- 0.45%	26,497	59
09:22	2,225	15	- 0.67%	26,415	59
09:20	2,225	15	- 0.67%	26,339	59
09:19	2,215	25	- 1.12%	26,125	58
09:18	2,215	25	- 1.12%	24,815	55
09:17	2,225	15	- 0.67%	23,268	52
09:16	2,240	0	0.00%	23,140	52
09:15	2,220	20	- 0.89%	22,825	51
09:14	2,215	25	- 1.12%	22,793	51