시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,240	0	0.00%	40,002	89
09:34	2,225	15	- 0.67%	38,558	86
09:33	2,220	20	- 0.89%	32,139	72
09:32	2,230	10	- 0.45%	32,023	71
09:31	2,215	25	- 1.12%	31,943	71
09:30	2,230	10	- 0.45%	28,089	63
09:29	2,230	10	- 0.45%	27,874	62
09:27	2,225	15	- 0.67%	27,873	62
09:26	2,235	5	- 0.22%	27,282	61
09:25	2,235	5	- 0.22%	27,275	61