시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,185	55	- 2.46%	260,277	579
14:59	2,185	55	- 2.46%	257,414	572
14:58	2,180	60	- 2.68%	253,034	563
14:57	2,180	60	- 2.68%	252,434	562
14:56	2,195	45	- 2.01%	251,645	560
14:55	2,180	60	- 2.68%	250,777	558
14:54	2,185	55	- 2.46%	249,677	556
14:53	2,190	50	- 2.23%	247,781	551
14:52	2,190	50	- 2.23%	247,393	551
14:51	2,190	50	- 2.23%	238,160	530