시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,255	15	+ 0.67%	43,730	97
09:44	2,255	15	+ 0.67%	43,584	97
09:43	2,250	10	+ 0.45%	41,151	92
09:42	2,250	10	+ 0.45%	41,029	91
09:41	2,235	5	- 0.22%	41,028	91
09:40	2,240	0	0.00%	40,521	90
09:39	2,240	0	0.00%	40,315	90
09:38	2,235	5	- 0.22%	40,277	90
09:37	2,240	0	0.00%	40,055	89
09:36	2,240	0	0.00%	40,050	89