시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,240	0	0.00%	50,517	113
09:55	2,240	0	0.00%	50,506	113
09:54	2,245	5	+ 0.22%	50,054	112
09:53	2,255	15	+ 0.67%	48,590	108
09:52	2,255	15	+ 0.67%	48,581	108
09:51	2,250	10	+ 0.45%	48,471	108
09:50	2,250	10	+ 0.45%	48,258	108
09:49	2,250	10	+ 0.45%	48,150	107
09:48	2,260	20	+ 0.89%	44,074	98
09:46	2,250	10	+ 0.45%	44,073	98