시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,220	20	- 0.89%	57,889	129
10:05	2,230	10	- 0.45%	56,117	125
10:04	2,235	5	- 0.22%	54,450	121
10:03	2,235	5	- 0.22%	54,445	121
10:02	2,240	0	0.00%	53,840	120
10:01	2,245	5	+ 0.22%	52,078	116
10:00	2,245	5	+ 0.22%	52,072	116
09:59	2,245	5	+ 0.22%	51,235	114
09:58	2,240	0	0.00%	51,195	114
09:57	2,240	0	0.00%	51,114	114