시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,250	10	+ 0.45%	66,309	148
10:15	2,250	10	+ 0.45%	65,834	147
10:14	2,245	5	+ 0.22%	65,350	146
10:13	2,255	15	+ 0.67%	65,332	146
10:12	2,255	15	+ 0.67%	63,165	141
10:11	2,255	15	+ 0.67%	63,148	141
10:10	2,260	20	+ 0.89%	63,022	141
10:09	2,260	20	+ 0.89%	62,515	140
10:08	2,255	15	+ 0.67%	61,521	137
10:07	2,240	0	0.00%	58,596	131