시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,245	5	+ 0.22%	70,059	156
10:27	2,245	5	+ 0.22%	69,890	156
10:25	2,250	10	+ 0.45%	69,869	156
10:24	2,250	10	+ 0.45%	69,838	156
10:23	2,250	10	+ 0.45%	69,835	156
10:22	2,245	5	+ 0.22%	69,834	156
10:21	2,245	5	+ 0.22%	67,377	150
10:20	2,245	5	+ 0.22%	66,906	149
10:18	2,250	10	+ 0.45%	66,866	149
10:17	2,255	15	+ 0.67%	66,829	149