시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,235	5	- 0.22%	74,679	167
10:39	2,220	20	- 0.89%	74,678	167
10:38	2,245	5	+ 0.22%	73,555	164
10:37	2,240	0	0.00%	73,335	164
10:36	2,245	5	+ 0.22%	73,220	164
10:35	2,245	5	+ 0.22%	73,219	164
10:34	2,245	5	+ 0.22%	73,216	164
10:32	2,245	5	+ 0.22%	73,215	164
10:30	2,250	10	+ 0.45%	71,044	159
10:29	2,245	5	+ 0.22%	70,636	158