시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,235	5	- 0.22%	78,074	174
10:49	2,235	5	- 0.22%	77,596	173
10:48	2,230	10	- 0.45%	77,232	173
10:47	2,235	5	- 0.22%	76,732	171
10:46	2,235	5	- 0.22%	76,729	171
10:45	2,235	5	- 0.22%	76,719	171
10:44	2,235	5	- 0.22%	76,215	170
10:43	2,230	10	- 0.45%	74,959	167
10:42	2,230	10	- 0.45%	74,926	167
10:41	2,230	10	- 0.45%	74,892	167