시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,240	0	0.00%	80,813	181
10:59	2,240	0	0.00%	80,401	180
10:58	2,235	5	- 0.22%	80,206	179
10:57	2,235	5	- 0.22%	79,705	178
10:56	2,235	5	- 0.22%	79,696	178
10:55	2,235	5	- 0.22%	79,556	178
10:54	2,235	5	- 0.22%	79,555	178
10:53	2,235	5	- 0.22%	79,509	178
10:52	2,235	5	- 0.22%	79,499	178
10:51	2,235	5	- 0.22%	79,493	178