시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,240	0	0.00%	85,006	190
11:10	2,240	0	0.00%	84,925	190
11:09	2,245	5	+ 0.22%	82,860	185
11:08	2,245	5	+ 0.22%	82,720	185
11:07	2,245	5	+ 0.22%	82,557	184
11:06	2,245	5	+ 0.22%	82,462	184
11:05	2,245	5	+ 0.22%	82,455	184
11:03	2,240	0	0.00%	81,528	182
11:02	2,240	0	0.00%	81,498	182
11:01	2,240	0	0.00%	80,854	181