시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,230	10	- 0.45%	89,155	199
11:22	2,230	10	- 0.45%	89,047	199
11:21	2,225	15	- 0.67%	88,911	199
11:19	2,225	15	- 0.67%	88,657	198
11:18	2,230	10	- 0.45%	88,627	198
11:17	2,230	10	- 0.45%	87,449	195
11:16	2,230	10	- 0.45%	87,434	195
11:15	2,235	5	- 0.22%	87,289	195
11:14	2,230	10	- 0.45%	87,287	195
11:12	2,240	0	0.00%	87,052	194