시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,200	40	- 1.79%	270,387	601
15:09	2,190	50	- 2.23%	269,724	599
15:08	2,185	55	- 2.46%	266,476	592
15:07	2,190	50	- 2.23%	265,823	591
15:06	2,185	55	- 2.46%	264,812	589
15:05	2,185	55	- 2.46%	263,875	587
15:04	2,185	55	- 2.46%	263,268	585
15:03	2,195	45	- 2.01%	262,560	584
15:02	2,195	45	- 2.01%	261,804	582
15:01	2,185	55	- 2.46%	260,878	580