시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,225	15	- 0.67%	104,680	234
11:33	2,230	10	- 0.45%	102,490	229
11:32	2,235	5	- 0.22%	101,980	228
11:30	2,240	0	0.00%	100,636	225
11:29	2,230	10	- 0.45%	91,683	205
11:28	2,225	15	- 0.67%	90,568	202
11:27	2,230	10	- 0.45%	90,564	202
11:26	2,225	15	- 0.67%	90,563	202
11:25	2,230	10	- 0.45%	90,562	202
11:24	2,225	15	- 0.67%	89,674	200