시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,230	10	- 0.45%	109,505	245
11:44	2,230	10	- 0.45%	109,278	244
11:43	2,230	10	- 0.45%	108,778	243
11:42	2,230	10	- 0.45%	106,979	239
11:41	2,230	10	- 0.45%	106,974	239
11:40	2,230	10	- 0.45%	106,885	239
11:39	2,230	10	- 0.45%	106,083	237
11:38	2,225	15	- 0.67%	106,073	237
11:36	2,230	10	- 0.45%	105,234	235
11:35	2,230	10	- 0.45%	105,232	235