시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,235	5	- 0.22%	115,261	257
12:00	2,235	5	- 0.22%	115,223	257
11:58	2,235	5	- 0.22%	115,216	257
11:57	2,235	5	- 0.22%	113,657	254
11:56	2,230	10	- 0.45%	112,552	251
11:53	2,235	5	- 0.22%	112,551	251
11:51	2,235	5	- 0.22%	112,543	251
11:48	2,235	5	- 0.22%	112,492	251
11:47	2,230	10	- 0.45%	112,231	251
11:46	2,230	10	- 0.45%	109,670	245