시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,240	0	0.00%	120,963	270
12:16	2,235	5	- 0.22%	119,676	267
12:15	2,230	10	- 0.45%	117,808	263
12:14	2,240	0	0.00%	116,547	260
12:13	2,230	10	- 0.45%	115,706	258
12:12	2,235	5	- 0.22%	115,581	258
12:06	2,230	10	- 0.45%	115,557	258
12:05	2,230	10	- 0.45%	115,457	258
12:04	2,235	5	- 0.22%	115,357	258
12:03	2,235	5	- 0.22%	115,262	257