시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,235	5	- 0.22%	128,296	287
12:34	2,235	5	- 0.22%	128,126	286
12:31	2,240	0	0.00%	128,021	286
12:30	2,240	0	0.00%	128,004	286
12:29	2,230	10	- 0.45%	122,481	274
12:27	2,235	5	- 0.22%	122,267	273
12:25	2,230	10	- 0.45%	121,977	272
12:23	2,230	10	- 0.45%	120,977	270
12:22	2,225	15	- 0.67%	120,975	270
12:19	2,230	10	- 0.45%	120,971	270