시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,225	15	- 0.67%	140,414	314
12:44	2,230	10	- 0.45%	140,039	313
12:43	2,230	10	- 0.45%	140,033	313
12:42	2,230	10	- 0.45%	139,762	312
12:41	2,235	5	- 0.22%	139,737	312
12:40	2,225	15	- 0.67%	134,662	301
12:39	2,225	15	- 0.67%	130,937	292
12:38	2,235	5	- 0.22%	128,413	287
12:37	2,235	5	- 0.22%	128,395	287
12:36	2,235	5	- 0.22%	128,394	287