시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,230	10	- 0.45%	147,442	329
12:58	2,230	10	- 0.45%	147,441	329
12:57	2,240	0	0.00%	147,164	329
12:56	2,240	0	0.00%	147,160	329
12:53	2,235	5	- 0.22%	147,156	329
12:52	2,235	5	- 0.22%	146,832	328
12:50	2,235	5	- 0.22%	146,656	328
12:49	2,240	0	0.00%	146,654	327
12:48	2,235	5	- 0.22%	141,368	316
12:47	2,235	5	- 0.22%	141,168	315