시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,235	5	- 0.22%	152,934	342
13:18	2,235	5	- 0.22%	152,703	341
13:15	2,235	5	- 0.22%	152,653	341
13:14	2,235	5	- 0.22%	152,643	341
13:13	2,230	10	- 0.45%	152,622	341
13:12	2,235	5	- 0.22%	151,438	338
13:10	2,235	5	- 0.22%	151,192	338
13:09	2,235	5	- 0.22%	151,092	337
13:08	2,235	5	- 0.22%	151,089	337
13:07	2,230	10	- 0.45%	151,071	337