시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,230	10	- 0.45%	162,076	362
13:28	2,225	15	- 0.67%	161,132	360
13:27	2,230	10	- 0.45%	160,848	359
13:26	2,225	15	- 0.67%	160,760	359
13:25	2,230	10	- 0.45%	160,710	359
13:24	2,235	5	- 0.22%	160,709	359
13:23	2,235	5	- 0.22%	159,339	356
13:22	2,230	10	- 0.45%	154,027	344
13:21	2,235	5	- 0.22%	153,928	344
13:20	2,235	5	- 0.22%	153,330	342